Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240920C00065000 | 2024-05-14 10:06AM EDT | 65.00 | 18.70 | 14.10 | 14.40 | 0.00 | - | - | 1 | 30.88% |
| DLB240920C00070000 | 2024-06-06 11:41AM EDT | 70.00 | 11.60 | 9.80 | 10.30 | 0.00 | - | 3 | 6 | 31.32% |
| DLB240920C00075000 | 2024-02-09 4:38PM EDT | 75.00 | 9.53 | 11.10 | 11.80 | 0.00 | - | 21 | 21 | 62.82% |
| DLB240920C00080000 | 2024-06-12 12:18PM EDT | 80.00 | 3.60 | 2.75 | 3.10 | 0.00 | - | 1 | 8 | 23.45% |
| DLB240920C00085000 | 2024-05-03 9:43AM EDT | 85.00 | 4.10 | 2.10 | 2.35 | 0.00 | - | 1 | 21 | 30.10% |
| DLB240920C00090000 | 2024-05-21 12:47PM EDT | 90.00 | 1.28 | 0.35 | 1.70 | 0.00 | - | 6 | 34 | 34.02% |
| DLB240920C00095000 | 2024-06-05 3:35PM EDT | 95.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 31.71% |
| DLB240920C00100000 | 2024-05-31 11:54AM EDT | 100.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 37.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240920P00060000 | 2024-02-02 11:18AM EDT | 60.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 43.02% |
| DLB240920P00065000 | 2024-05-02 11:36AM EDT | 65.00 | 0.68 | 0.20 | 1.35 | 0.00 | - | 1 | 5 | 41.97% |
| DLB240920P00070000 | 2024-03-20 10:12AM EDT | 70.00 | 0.88 | 1.45 | 1.65 | 0.00 | - | 1 | 18 | 33.57% |
| DLB240920P00075000 | 2024-05-07 9:44AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DLB240920P00080000 | 2024-06-21 10:47AM EDT | 80.00 | 3.06 | 3.30 | 3.60 | 0.00 | - | 2 | 14 | 19.50% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 85.00 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| DLB240920P00100000 | 2024-01-24 4:49PM EDT | 100.00 | 15.40 | 17.80 | 22.50 | 0.00 | - | - | 0 | 45.04% |
© 2024 Yahoo. All rights reserved.