Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00080000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 2.60 | 2.20 | 3.00 | +0.80 | +44.44% | 4 | 17 | 27.93% |
| DLB240621C00080000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 2.02 | 2.65 | 4.60 | 0.00 | - | 1 | 72 | 29.22% |
| DLB240920C00080000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 6.50 | 5.40 | 6.00 | +2.20 | +51.16% | 1 | 7 | 24.44% |
| DLB241220C00080000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 9.30 | 7.00 | 7.80 | +2.70 | +40.91% | 1 | 10 | 26.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00080000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.05 | 0.15 | 1.30 | -3.25 | -98.48% | 2 | 2 | 34.52% |
| DLB240621P00080000 | 2024-03-26 3:58PM EDT | 2024-06-21 | 1.94 | 2.65 | 2.85 | 0.00 | - | 1 | 166 | 32.11% |
| DLB240920P00080000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 4.70 | 1.30 | 4.70 | 0.00 | - | 2 | 5 | 28.41% |
© 2024 Yahoo. All rights reserved.