Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00085000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 18.70% |
| DLB240621C00085000 | 2024-03-19 2:00PM EDT | 2024-06-21 | 3.30 | 0.75 | 0.95 | 0.00 | - | 19 | 217 | 17.33% |
| DLB240920C00085000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 4.10 | 1.20 | 4.90 | +1.97 | +92.49% | 1 | 21 | 30.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00085000 | 2024-04-18 1:11PM EDT | 2024-05-17 | 6.20 | 1.20 | 5.20 | 0.00 | - | 1 | 1 | 56.49% |
| DLB240621P00085000 | 2024-03-12 1:36PM EDT | 2024-06-21 | 3.80 | 4.30 | 5.20 | 0.00 | - | 9 | 86 | 29.40% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 21.86% |
© 2024 Yahoo. All rights reserved.