Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00090000 | 2024-03-19 10:02AM EDT | 2024-05-17 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 40.04% |
| DLB240621C00090000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.85 | 0.00 | - | 1 | 229 | 27.83% |
| DLB240920C00090000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 1.55 | 1.15 | 1.55 | -1.06 | -40.61% | 5 | 5 | 20.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00090000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 11.90 | 5.80 | 10.20 | 0.00 | - | 3 | 15 | 42.90% |
© 2024 Yahoo. All rights reserved.