UK markets open in 1 hour 26 minutes
NIKKEI 225
38,285.01 +10.96 (+0.03%) HANG SENG
18,174.53 +411.50 (+2.32%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,650.55 -2,182.00 (-4.56%)
DLH Holdings Corp. (DLHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLHC240517C00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DLHC240517C00017500 | 2024-03-19 3:51PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 33 | 36 | 213.28% |
| DLHC240517C00020000 | 2024-03-26 3:24PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 257 | 247.27% |
| DLHC240517C00022500 | 2024-04-10 3:45PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| DLHC240517C00025000 | 2024-01-12 2:51PM EDT | 25.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 21 | 112 | 252.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLHC240517P00012500 | 2024-03-28 2:56PM EDT | 12.50 | 0.45 | 0.75 | 1.95 | 0.00 | - | 10 | 10 | 0.00% |
| DLHC240517P00015000 | 2024-02-29 11:16AM EDT | 15.00 | 0.91 | 1.60 | 2.35 | 0.00 | - | 46 | 37 | 0.00% |
| DLHC240517P00017500 | 2024-03-01 4:53PM EDT | 17.50 | 2.59 | 3.80 | 5.50 | 0.00 | - | 30 | 17 | 0.00% |
| DLHC240517P00020000 | 2023-10-09 3:19PM EDT | 20.00 | 6.48 | 4.30 | 7.00 | 0.00 | - | 10 | 10 | 0.00% |
| DLHC240517P00022500 | 2023-11-22 12:57PM EDT | 22.50 | 8.10 | 7.10 | 10.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.