UK markets open in 36 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,076.35 +48.64 (+0.27%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,068.08 -1,067.50 (-2.17%)
WisdomTree US LargeCap Dividend ETF (DLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLN240719C00062000 | 2023-12-06 4:29PM EDT | 62.00 | 4.30 | 4.00 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
| DLN240719C00063000 | 2024-02-26 2:40PM EDT | 63.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLN240719C00068000 | 2024-03-26 10:44AM EDT | 68.00 | 4.00 | 2.10 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| DLN240719C00069000 | 2024-02-21 10:30AM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLN240719C00070000 | 2024-02-09 12:04PM EDT | 70.00 | 1.05 | 0.10 | 3.90 | 0.00 | - | - | 10 | 23.73% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.