UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.40 +4.80 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,302.74 +1,112.96 (+2.41%)
Dynagas LNG Partners LP (DLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240517C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.85 | 0.95 | 1.55 | 0.00 | - | 1 | 68 | 245.31% |
| DLNG240517C00005000 | 2024-04-25 3:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240517P00002500 | 2024-04-25 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 374 | 404 | 137.50% |
| DLNG240517P00005000 | 2024-04-19 1:52PM EDT | 5.00 | 1.80 | 0.85 | 1.25 | 0.00 | - | 10 | 0 | 136.72% |
© 2024 Yahoo. All rights reserved.