UK markets close in 3 hours 47 minutes

Horizons US Dollar Currency ETF (DLR.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
14.00-0.01 (-0.07%)
At close: 03:58PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 202414.0214.0213.9814.0014.00513,400
18 Jun 202414.0314.0314.0014.0114.01703,600
17 Jun 202414.0314.0514.0114.0114.01530,300
14 Jun 202414.0514.0714.0114.0314.03605,600
13 Jun 202414.0014.0514.0014.0214.02478,400
12 Jun 202413.9714.0213.9614.0014.00742,300
11 Jun 202414.0514.0714.0214.0414.04474,200
10 Jun 202414.0514.0614.0314.0414.04649,500
07 Jun 202413.9914.0313.9914.0314.03456,100
06 Jun 202413.9813.9813.9313.9413.94581,300
05 Jun 202413.9514.0013.9413.9513.95841,600
04 Jun 202413.9313.9613.9313.9513.95828,100
03 Jun 202413.9013.9213.8613.9113.911,336,900
31 May 202413.9013.9213.8813.8913.89665,200
30 May 202413.9613.9613.9213.9413.94913,700
29 May 202413.9313.9713.9313.9713.97569,000
28 May 202413.8813.9113.8713.9013.901,012,900
27 May 202413.9213.9213.8813.8913.89402,800
24 May 202413.9513.9513.9013.9213.92429,600
23 May 202413.9113.9913.9013.9913.99752,100
22 May 202413.9013.9413.9013.9413.94738,300
21 May 202413.9013.9113.8813.8913.89617,700
17 May 202413.8513.8713.8413.8613.86472,900
16 May 202413.8713.8813.8413.8613.86561,800
15 May 202413.8613.8913.8313.8513.85797,400
14 May 202413.8813.9013.8713.8913.89512,100
13 May 202413.9013.9213.8913.9013.90641,200
10 May 202413.8713.9113.8613.9013.90528,300
09 May 202413.9513.9513.9013.9113.91478,300
08 May 202413.9713.9713.9413.9613.96432,100
07 May 202413.9113.9713.9013.9513.95565,300
06 May 202413.8913.9013.8713.8913.89668,100
03 May 202413.8613.9113.8513.9113.91706,000
02 May 202413.9313.9413.8813.9013.90430,800
01 May 202413.9913.9913.9213.9713.97497,000
30 Apr 202413.9413.9813.9413.9813.98760,600
29 Apr 202413.8813.8913.8513.8813.88537,300
26 Apr 202413.8613.9013.8613.8813.88387,300
25 Apr 202413.9213.9313.8513.8613.86692,100
24 Apr 202413.9013.9313.9013.9013.90628,200
23 Apr 202413.8913.9113.8613.8713.87599,700
22 Apr 202413.9413.9513.8913.9013.90528,200
19 Apr 202413.9613.9713.9313.9513.95394,300
18 Apr 202413.9513.9813.9413.9713.97543,000
17 Apr 202413.9914.0113.9613.9713.97680,800
16 Apr 202414.0114.0413.9914.0114.01831,500
15 Apr 202413.9313.9813.9213.9713.97544,800
12 Apr 202413.9413.9813.9313.9713.97669,100
11 Apr 202413.8613.9113.8513.8713.87520,000
10 Apr 202413.8213.8813.8213.8513.85932,100
09 Apr 202413.7513.7813.7313.7513.75352,900
08 Apr 202413.7613.7813.7513.7613.76552,700
05 Apr 202413.8013.8213.7513.7613.76711,800
04 Apr 202413.6513.7313.6413.7313.73442,300
03 Apr 202413.7313.7413.6813.7013.70527,700
02 Apr 202413.7413.7513.7313.7413.74444,200
01 Apr 202413.7113.7513.7113.7413.74500,700
28 Mar 202413.7413.7413.6913.7113.71928,000
28 Mar 20240.089 Dividend
27 Mar 202413.8413.8513.8213.8213.73639,300
26 Mar 202413.8013.8313.7913.8313.74531,000
25 Mar 202413.8413.8413.8113.8213.73983,000
22 Mar 202413.8213.8613.8013.8613.77764,700
21 Mar 202413.7413.7813.7313.7713.68498,900
20 Mar 202413.8213.8313.7213.7213.63497,700
19 Mar 202413.8313.8513.7913.7913.70699,200
18 Mar 202413.7713.7813.7613.7713.68507,200
15 Mar 202413.7513.7813.7413.7813.69454,300
14 Mar 202413.6913.7713.6913.7613.67689,000
13 Mar 202413.7213.7213.6813.6913.60545,000
12 Mar 202413.7113.7513.7113.7213.63757,500
11 Mar 202413.7113.7313.7013.7013.61714,700
08 Mar 202413.6713.7113.6613.7113.62803,800
07 Mar 202413.7113.7113.6713.6813.59730,400
06 Mar 202413.7813.7813.7113.7313.64909,300
05 Mar 202413.7913.8213.7713.8113.721,068,600
04 Mar 202413.7713.8013.7713.7913.70789,000
01 Mar 202413.7913.8113.7513.7713.68571,400
29 Feb 202413.7713.7913.7413.7713.68833,600
28 Feb 202413.7713.7913.7613.7813.69610,300
27 Feb 202413.7113.7413.7013.7313.64769,300
26 Feb 202413.7013.7213.7013.7113.62801,500
23 Feb 202413.6713.7113.6613.7013.61533,600
22 Feb 202413.7013.7013.6713.6713.58580,600
21 Feb 202413.7113.7113.6813.6913.60558,200
20 Feb 202413.6913.7213.6913.7213.63581,300
16 Feb 202413.6813.6913.6613.6813.59410,000
15 Feb 202413.7013.7013.6513.6513.56575,500
14 Feb 202413.7413.7413.7213.7313.64515,200
13 Feb 202413.6913.7713.6913.7513.66748,400
12 Feb 202413.6513.6513.6013.6413.55651,100
09 Feb 202413.6213.6613.6113.6313.54542,200
08 Feb 202413.6413.6513.6213.6313.54388,300
07 Feb 202413.6513.6513.6313.6413.55453,100
06 Feb 202413.7013.7013.6413.6613.57659,400
05 Feb 202413.6613.7113.6613.7013.61716,000
02 Feb 202413.5913.6413.5913.6113.52672,400
01 Feb 202413.6113.6113.5213.5513.46337,400
31 Jan 202413.5613.6113.5213.6113.52561,300
30 Jan 202413.5713.6013.5513.5613.47498,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...