Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628C00140000 | 2024-06-07 10:22AM EDT | 140.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240628C00141000 | 2024-06-12 1:00PM EDT | 141.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240628C00142000 | 2024-05-17 9:34AM EDT | 142.00 | 5.87 | 6.80 | 10.10 | 0.00 | - | 2 | 0 | 67.80% |
| DLR240628C00143000 | 2024-06-14 10:42AM EDT | 143.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240628C00144000 | 2024-06-13 2:18PM EDT | 144.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| DLR240628C00145000 | 2024-06-18 1:11PM EDT | 145.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| DLR240628C00146000 | 2024-06-21 10:13AM EDT | 146.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR240628C00147000 | 2024-06-21 3:52PM EDT | 147.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 216 | 29 | 0.00% |
| DLR240628C00148000 | 2024-06-21 3:45PM EDT | 148.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 116 | 113 | 0.00% |
| DLR240628C00149000 | 2024-06-21 1:20PM EDT | 149.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 109 | 77 | 1.56% |
| DLR240628C00150000 | 2024-06-21 3:55PM EDT | 150.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 69 | 112 | 3.13% |
| DLR240628C00152500 | 2024-06-21 3:54PM EDT | 152.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 166 | 184 | 6.25% |
| DLR240628C00155000 | 2024-06-21 2:50PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 153 | 100 | 12.50% |
| DLR240628C00157500 | 2024-06-21 9:52AM EDT | 157.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628P00125000 | 2024-06-03 1:56PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 25.00% |
| DLR240628P00127000 | 2024-06-12 3:47PM EDT | 127.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| DLR240628P00130000 | 2024-06-07 3:39PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| DLR240628P00131000 | 2024-06-07 2:57PM EDT | 131.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DLR240628P00133000 | 2024-05-28 12:11PM EDT | 133.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DLR240628P00134000 | 2024-06-05 12:00PM EDT | 134.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2,000 | 25.00% |
| DLR240628P00135000 | 2024-06-18 9:49AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| DLR240628P00136000 | 2024-06-05 1:19PM EDT | 136.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DLR240628P00137000 | 2024-05-30 2:28PM EDT | 137.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DLR240628P00138000 | 2024-05-30 2:28PM EDT | 138.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DLR240628P00140000 | 2024-06-21 3:51PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| DLR240628P00141000 | 2024-06-21 12:49PM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,516 | 12.50% |
| DLR240628P00142000 | 2024-06-20 3:52PM EDT | 142.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DLR240628P00143000 | 2024-06-20 10:36AM EDT | 143.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| DLR240628P00144000 | 2024-06-21 3:36PM EDT | 144.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| DLR240628P00145000 | 2024-06-21 1:54PM EDT | 145.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DLR240628P00146000 | 2024-06-21 3:51PM EDT | 146.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 202 | 98 | 3.13% |
| DLR240628P00147000 | 2024-06-21 1:23PM EDT | 147.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 129 | 136 | 1.56% |
| DLR240628P00148000 | 2024-06-21 3:24PM EDT | 148.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 116 | 108 | 0.78% |
| DLR240628P00149000 | 2024-06-21 2:37PM EDT | 149.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.00% |
| DLR240628P00150000 | 2024-06-21 3:19PM EDT | 150.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
| DLR240628P00152500 | 2024-06-20 2:21PM EDT | 152.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 155.00 | 14.00 | 5.40 | 7.80 | 0.00 | - | 1 | 1 | 49.71% |
© 2024 Yahoo. All rights reserved.