Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,801.57
+376.31(+0.78%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

141.46

-2.08

(-1.45%)

At close: 04:00PM EDT

141.45

-0.01

(-0.01%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.30	0.00	-	11	11
-	-	-	-	-	105.00	0.15	0.00	-	-	10
-	-	-	-	-	110.00	0.11	0.00	-	3	18
-	-	-	-	-	115.00	0.15	0.00	-	1	91
-	-	-	-	-	120.00	0.05	0.00	-	20	86
-	-	-	-	-	124.00	0.30	0.00	-	-	2
-	-	-	-	-	125.00	0.18	+0.08	+80.00%	5	139
-	-	-	-	-	126.00	0.20	0.00	-	1	1
-	-	-	-	-	127.00	1.55	0.00	-	-	3
11.60	0.00	-	-	1	128.00	1.20	0.00	-	2	7
13.36	0.00	-	1	32	130.00	0.10	-0.20	-66.67%	1	368
8.20	0.00	-	-	2	131.00	0.05	0.00	-	1	1
7.50	0.00	-	-	30	132.00	0.10	0.00	-	1	4
7.40	0.00	-	-	3	133.00	0.55	0.00	-	-	10
8.20	0.00	-	-	4	134.00	0.70	0.00	-	-	54
12.60	0.00	-	2	66	135.00	0.20	-0.65	-76.47%	2	1,670
8.00	0.00	-	1	18	136.00	0.65	+0.37	+132.14%	8	78
5.00	0.00	-	-	5	137.00	0.65	-0.55	-45.83%	41	60
4.30	0.00	-	3	26	138.00	0.85	-0.80	-48.48%	36	108
2.66	-1.24	-31.79%	1	3	139.00	1.10	-0.90	-45.00%	22	75
2.50	-0.60	-19.35%	81	225	140.00	1.35	+0.53	+64.63%	37	420
2.15	-1.75	-44.87%	163	72	141.00	1.65	+0.65	+65.00%	57	31
1.48	-2.02	-57.71%	126	92	142.00	2.49	+0.58	+30.37%	72	36
1.10	-1.40	-56.00%	15	126	143.00	1.90	+0.05	+2.70%	3	21
0.59	-1.32	-69.11%	8	39	144.00	2.20	-0.20	-8.33%	3	48
0.55	-0.95	-63.33%	7	5,327	145.00	5.40	+2.85	+111.76%	7	173
0.57	-0.73	-56.15%	15	87	146.00	3.20	0.00	-	4	17
0.92	0.00	-	3	26	147.00	2.65	0.00	-	1	1
0.20	-0.59	-74.68%	2	56	148.00	10.00	0.00	-	-	2
0.25	-0.63	-71.59%	10	18	149.00	-	-	-	-	-
0.10	-0.30	-75.00%	5	5,524	150.00	5.53	0.00	-	1	38
0.15	-0.11	-42.31%	2	99	152.50	-	-	-	-	-
0.17	0.00	-	100	430	155.00	-	-	-	-	-
0.55	0.00	-	30	30	157.50	-	-	-	-	-
0.05	0.00	-	4	152	160.00	-	-	-	-	-
0.15	0.00	-	2	37	165.00	-	-	-	-	-
0.27	0.00	-	5	66	170.00	-	-	-	-	-