UK markets open in 1 hour 36 minutes
NIKKEI 225
39,514.03 +172.49 (+0.44%) HANG SENG
17,771.63 +55.16 (+0.31%) CRUDE OIL
82.20 +0.46 (+0.56%) GOLD FUTURES
2,332.90 -3.70 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,702.98 +449.20 (+0.93%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00100000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR250117C00100000 | 2024-06-24 10:01AM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR250620C00100000 | 2024-06-10 10:25AM EDT | 2025-06-20 | 51.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR260116C00100000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 47.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719P00100000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 89.55% |
| DLR241018P00100000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR241115P00100000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 0.87 | 0.30 | 0.80 | 0.00 | - | 1 | 960 | 41.09% |
| DLR250117P00100000 | 2024-06-26 11:56AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLR250620P00100000 | 2024-06-26 12:52PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| DLR250919P00100000 | 2024-06-24 2:55PM EDT | 2025-09-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR260116P00100000 | 2024-06-10 2:52PM EDT | 2026-01-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.