Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00165000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.55 | 0.00 | - | 24 | 300 | 58.15% |
| DLR240719C00165000 | 2024-06-14 11:02AM EDT | 2024-07-19 | 0.42 | 0.40 | 0.55 | -0.07 | -14.29% | 18 | 352 | 24.41% |
| DLR241018C00165000 | 2024-06-12 11:41AM EDT | 2024-10-18 | 4.20 | 3.60 | 4.10 | 0.00 | - | 2 | 310 | 26.86% |
| DLR241115C00165000 | 2024-06-12 3:44PM EDT | 2024-11-15 | 4.90 | 5.00 | 5.90 | 0.00 | - | 5 | 106 | 29.46% |
| DLR250117C00165000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 7.10 | 7.10 | 7.70 | -0.50 | -6.58% | 2 | 8,049 | 28.97% |
| DLR250620C00165000 | 2024-06-11 3:41PM EDT | 2025-06-20 | 12.10 | 11.30 | 13.00 | 0.00 | - | - | 10 | 31.17% |
| DLR250919C00165000 | 2024-06-13 3:21PM EDT | 2025-09-19 | 13.57 | 12.60 | 14.70 | 0.00 | - | 6 | 6 | 30.48% |
| DLR260116C00165000 | 2024-06-13 3:40PM EDT | 2026-01-16 | 16.70 | 16.00 | 17.40 | 0.00 | - | 1 | 13 | 30.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018P00165000 | 2023-12-27 1:30PM EDT | 2024-10-18 | 31.10 | 24.20 | 27.00 | 0.00 | - | 2 | 25 | 50.53% |
| DLR250117P00165000 | 2023-12-27 11:58AM EDT | 2025-01-17 | 32.60 | 26.10 | 28.50 | 0.00 | - | 1 | 5 | 41.75% |
© 2024 Yahoo. All rights reserved.