UK markets open in 4 hours 54 minutes
NIKKEI 225
39,749.17 +407.63 (+1.04%) HANG SENG
17,724.28 +7.81 (+0.04%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.90 -4.70 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,092.83 +850.63 (+1.76%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00170000 | 2024-06-20 2:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 172 | 58.37% |
| DLR240726C00170000 | 2024-06-21 9:35AM EDT | 2024-07-26 | 0.50 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 48.18% |
| DLR240802C00170000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 1.55 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 47.93% |
| DLR241018C00170000 | 2024-06-27 10:45AM EDT | 2024-10-18 | 1.80 | 1.55 | 2.70 | +0.17 | +10.43% | 1 | 266 | 28.08% |
| DLR241115C00170000 | 2024-06-26 11:06AM EDT | 2024-11-15 | 2.60 | 2.50 | 3.40 | 0.00 | - | 1 | 65 | 27.63% |
| DLR250117C00170000 | 2024-06-27 11:49AM EDT | 2025-01-17 | 4.74 | 4.10 | 5.00 | +0.45 | +10.49% | 4 | 207 | 27.34% |
| DLR250620C00170000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 11.40 | 8.30 | 10.30 | 0.00 | - | - | 15 | 30.46% |
| DLR250919C00170000 | 2024-04-26 10:05AM EDT | 2025-09-19 | 12.37 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 27.67% |
| DLR260116C00170000 | 2024-06-06 11:03AM EDT | 2026-01-16 | 14.00 | 11.50 | 16.00 | 0.00 | - | 1 | 25 | 32.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018P00170000 | 2023-12-26 12:51PM EDT | 2024-10-18 | 35.90 | 29.30 | 30.70 | 0.00 | - | - | 1 | 51.45% |
| DLR241115P00170000 | 2024-06-18 1:50PM EDT | 2024-11-15 | 21.78 | 20.30 | 24.40 | 0.00 | - | - | 1 | 26.67% |
| DLR250117P00170000 | 2024-04-08 1:42PM EDT | 2025-01-17 | 30.90 | 31.00 | 33.60 | 0.00 | - | - | 1 | 45.09% |
© 2024 Yahoo. All rights reserved.