UK markets open in 5 hours 13 minutes
NIKKEI 225
39,744.00 +402.46 (+1.02%) HANG SENG
17,658.95 -57.52 (-0.32%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,331.20 -5.40 (-0.23%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,036.11 +662.59 (+1.37%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00175000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 53.56% |
| DLR241018C00175000 | 2024-06-27 11:17AM EDT | 2024-10-18 | 1.20 | 0.70 | 2.80 | +0.35 | +41.18% | 218 | 29 | 31.97% |
| DLR241115C00175000 | 2024-06-25 3:13PM EDT | 2024-11-15 | 1.77 | 1.70 | 2.25 | 0.00 | - | 8 | 1,086 | 26.45% |
| DLR250117C00175000 | 2024-06-27 10:04AM EDT | 2025-01-17 | 3.50 | 2.35 | 4.00 | +0.30 | +9.37% | 4 | 248 | 27.39% |
| DLR260116C00175000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 13.65 | 9.50 | 14.50 | 0.00 | - | 1 | 6 | 31.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117P00175000 | 2023-12-26 12:53PM EDT | 2025-01-17 | 41.10 | 34.40 | 35.60 | 0.00 | - | - | 1 | 41.16% |
© 2024 Yahoo. All rights reserved.