UK markets open in 4 hours 55 minutes
NIKKEI 225
39,741.98 +400.44 (+1.02%) HANG SENG
17,701.95 -14.52 (-0.08%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,332.10 -4.50 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,107.42 +825.95 (+1.71%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00190000 | 2024-03-04 2:18PM EDT | 2024-07-19 | 1.80 | 0.20 | 0.45 | 0.00 | - | 40 | 40 | 55.37% |
| DLR241018C00190000 | 2024-06-26 11:52AM EDT | 2024-10-18 | 0.34 | 0.00 | 2.45 | 0.00 | - | 2 | 26 | 39.48% |
| DLR241115C00190000 | 2024-05-13 1:33PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 57 | 31.20% |
| DLR250117C00190000 | 2024-03-13 10:53AM EDT | 2025-01-17 | 4.25 | 3.10 | 3.40 | 0.00 | - | 1 | 83 | 32.72% |
| DLR250620C00190000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 5.30 | 3.10 | 5.20 | 0.00 | - | 52 | 172 | 28.89% |
| DLR260116C00190000 | 2024-03-20 2:30PM EDT | 2026-01-16 | 9.90 | 7.90 | 8.40 | 0.00 | - | - | 1 | 28.15% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.