UK markets open in 4 hours 52 minutes
NIKKEI 225
39,709.05 +367.51 (+0.93%) HANG SENG
17,731.02 +14.55 (+0.08%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,041.84 +855.62 (+1.78%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00195000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 31 | 74.51% |
| DLR241018C00195000 | 2024-06-21 9:37AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.40 | 0.00 | - | 2 | 17 | 41.92% |
| DLR241115C00195000 | 2024-04-16 12:16PM EDT | 2024-11-15 | 1.15 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 30.13% |
| DLR250117C00195000 | 2024-06-03 11:43AM EDT | 2025-01-17 | 1.20 | 0.35 | 2.60 | 0.00 | - | 1 | 3 | 31.96% |
| DLR250919C00195000 | 2024-05-17 12:15PM EDT | 2025-09-19 | 5.93 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 29.83% |
| DLR260116C00195000 | 2024-05-21 3:45PM EDT | 2026-01-16 | 7.10 | 7.10 | 8.00 | 0.00 | - | 2 | 7 | 28.96% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.