UK markets open in 5 hours 40 minutes
NIKKEI 225
39,680.36 +338.82 (+0.86%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,330.80 -5.80 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,885.04 +600.13 (+1.24%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00070000 | 2024-01-31 4:18PM EDT | 2024-07-19 | 71.30 | 78.60 | 82.40 | 0.00 | - | 8 | 10 | 214.06% |
| DLR241115C00070000 | 2024-06-17 11:20AM EDT | 2024-11-15 | 80.26 | 77.60 | 82.00 | 0.00 | - | 1 | 1 | 75.54% |
| DLR250117C00070000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 71.90 | 74.50 | 78.60 | 0.00 | - | 8 | 6 | 0.00% |
| DLR260116C00070000 | 2024-03-26 3:39PM EDT | 2026-01-16 | 71.70 | 71.00 | 75.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719P00070000 | 2024-01-11 12:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.23% |
| DLR241018P00070000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.08 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 84.33% |
| DLR250117P00070000 | 2024-06-17 2:54PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 35 | 64.82% |
| DLR260116P00070000 | 2024-02-23 4:20PM EDT | 2026-01-16 | 2.18 | 2.50 | 3.80 | 0.00 | - | 3 | 19 | 51.70% |
© 2024 Yahoo. All rights reserved.