Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR241018C00085000 | 2024-03-13 2:18PM EDT | 2024-10-18 | 61.08 | 56.80 | 60.70 | 0.00 | - | - | 2 | 0.00% |
DLR250117C00085000 | 2024-06-17 11:28AM EDT | 2025-01-17 | 65.80 | 63.00 | 67.30 | 0.00 | - | 2 | 257 | 51.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240719P00085000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 147.85% |
DLR241018P00085000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
DLR241115P00085000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.45 | 0.00 | - | - | 3 | 60.13% |
DLR250117P00085000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 0.48 | 0.45 | 2.65 | 0.00 | - | 2 | 790 | 52.84% |
DLR260116P00085000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 2.25 | 1.80 | 3.70 | 0.00 | - | 2 | 11 | 40.30% |