UK markets open in 4 hours 30 minutes
NIKKEI 225
39,722.37 +380.83 (+0.97%) HANG SENG
17,818.39 +101.92 (+0.58%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,871.48 +647.00 (+1.34%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018C00090000 | 2024-05-29 3:15PM EDT | 2024-10-18 | 51.20 | 58.00 | 62.00 | 0.00 | - | 1 | 1 | 61.99% |
| DLR250117C00090000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 61.71 | 58.20 | 62.60 | 0.00 | - | 4 | 145 | 62.75% |
| DLR260116C00090000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 63.51 | 60.00 | 64.00 | 0.00 | - | 2 | 4 | 41.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018P00090000 | 2024-03-19 12:30PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 58.30% |
| DLR241115P00090000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 47.97% |
| DLR250117P00090000 | 2024-06-27 9:52AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.95 | -0.27 | -29.03% | 1 | 153 | 43.15% |
| DLR250620P00090000 | 2024-06-12 11:32AM EDT | 2025-06-20 | 1.50 | 0.55 | 2.80 | 0.00 | - | - | 1 | 42.83% |
| DLR250919P00090000 | 2024-06-18 9:46AM EDT | 2025-09-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.47% |
| DLR260116P00090000 | 2024-06-12 10:53AM EDT | 2026-01-16 | 2.82 | 0.00 | 5.00 | 0.00 | - | 3 | 79 | 41.02% |
© 2024 Yahoo. All rights reserved.