UK markets open in 6 hours 3 minutes
NIKKEI 225
39,563.46 +221.92 (+0.56%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,335.10 -1.50 (-0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,646.68 +404.33 (+0.84%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018C00095000 | 2024-03-01 11:16AM EDT | 2024-10-18 | 55.80 | 49.00 | 53.50 | 0.00 | - | 1 | 2 | 0.00% |
| DLR250117C00095000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR250620C00095000 | 2024-06-13 10:16AM EDT | 2025-06-20 | 57.60 | 54.00 | 58.20 | 0.00 | - | 1 | 0 | 45.63% |
| DLR250919C00095000 | 2024-06-13 11:08AM EDT | 2025-09-19 | 57.47 | 55.00 | 59.00 | 0.00 | - | 1 | 1 | 43.23% |
| DLR260116C00095000 | 2024-01-18 1:51PM EDT | 2026-01-16 | 46.39 | 47.00 | 48.60 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018P00095000 | 2024-05-02 2:40PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 55.88% |
| DLR241115P00095000 | 2024-04-29 3:31PM EDT | 2024-11-15 | 1.15 | 0.25 | 1.00 | 0.00 | - | - | 1 | 47.73% |
| DLR250117P00095000 | 2024-06-04 3:00PM EDT | 2025-01-17 | 0.95 | 0.00 | 2.75 | 0.00 | - | 2 | 101 | 51.62% |
| DLR250919P00095000 | 2024-06-20 9:30AM EDT | 2025-09-19 | 2.40 | 0.60 | 3.70 | 0.00 | - | - | 1 | 38.21% |
| DLR260116P00095000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.