Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 100 | 109 |
| - | - | - | - | - | 2024-07-12 | 0.87 | 0.00 | - | 2 | 2 |
| 20.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 385 |
| 23.20 | 0.00 | - | 2 | 49 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 140 |
| 21.22 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.10 | 0.00 | - | 2 | 60 |
| 26.25 | 0.00 | - | 10 | 62 | 2025-01-17 | 4.18 | 0.00 | - | 16 | 180 |
| 25.50 | 0.00 | - | 4 | 2 | 2025-06-20 | - | - | - | - | - |
| 30.50 | 0.00 | - | 2 | 8 | 2026-01-16 | 11.53 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.