Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 153 | 164 | 2024-06-28 | 14.00 | 0.00 | - | 1 | 1 |
| 0.35 | -0.80 | -69.57% | 1 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.60 | -1.30 | -68.42% | 2 | 36 | 2024-07-12 | - | - | - | - | - |
| 1.26 | -0.07 | -5.26% | 51 | 909 | 2024-07-19 | 8.09 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 2.27 | -1.42 | -38.48% | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 5.60 | -1.30 | -18.84% | 1 | 97 | 2024-10-18 | 10.80 | 0.00 | - | 2 | 51 |
| 7.10 | -1.25 | -14.97% | 2 | 169 | 2024-11-15 | 16.60 | 0.00 | - | 19 | 76 |
| 10.10 | 0.00 | - | 13 | 113 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2025-06-20 | 18.30 | 0.00 | - | - | 10 |
| 15.65 | 0.00 | - | 10 | 13 | 2025-09-19 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 26.26 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.