Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 1 | 30 | 2024-07-12 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 56 | 767 | 2024-07-19 | 10.65 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 4 | 5 | 2024-08-02 | - | - | - | - | - |
| 3.90 | -1.50 | -27.78% | 38 | 188 | 2024-10-18 | 27.30 | 0.00 | - | - | 2 |
| 6.90 | 0.00 | - | 1 | 32 | 2024-11-15 | - | - | - | - | - |
| 8.96 | 0.00 | - | 1 | 112 | 2025-01-17 | 26.55 | 0.00 | - | 1 | 68 |
| 13.90 | 0.00 | - | 2 | 9 | 2025-06-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 4 | 5 | 2025-09-19 | - | - | - | - | - |
| 18.80 | 0.00 | - | 4 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.