Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00120000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 27.60 | 25.50 | 29.50 | +5.86 | +26.95% | 10 | 137 | 58.17% |
| DLR240719C00120000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 29.00 | 25.60 | 29.60 | +3.10 | +11.97% | 1 | 22 | 46.88% |
| DLR241018C00120000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 27.90 | 28.90 | 32.30 | 0.00 | - | 1 | 12 | 42.24% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 2024-11-15 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 34.58% |
| DLR250117C00120000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 35.25 | 30.90 | 34.20 | +7.55 | +27.26% | 1 | 178 | 39.34% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 2026-01-16 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 29.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00120000 | 2024-04-29 12:54PM EDT | 2024-05-10 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 51 | 125.39% |
| DLR240517P00120000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 20 | 86 | 47.66% |
| DLR240524P00120000 | 2024-04-10 11:45AM EDT | 2024-05-24 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 57.76% |
| DLR240531P00120000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.45 | -0.60 | -85.71% | 2 | 6 | 48.05% |
| DLR240621P00120000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | -0.49 | -58.33% | 6 | 541 | 34.18% |
| DLR240719P00120000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 1.55 | 0.50 | 0.70 | 0.00 | - | 1 | 428 | 31.71% |
| DLR241018P00120000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 2.45 | 1.85 | 2.50 | -1.45 | -37.18% | 1 | 125 | 31.20% |
| DLR241115P00120000 | 2024-05-03 1:52PM EDT | 2024-11-15 | 3.10 | 2.40 | 3.50 | -1.40 | -31.11% | 2 | 25 | 32.78% |
| DLR250117P00120000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 4.70 | 3.50 | 4.70 | -2.70 | -36.49% | 2 | 95 | 32.22% |
| DLR260116P00120000 | 2024-04-29 10:46AM EDT | 2026-01-16 | 11.40 | 9.80 | 10.70 | 0.00 | - | 2 | 115 | 31.35% |
© 2024 Yahoo. All rights reserved.