Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00128000 | 2024-04-22 10:12AM EDT | 2024-05-17 | 11.60 | 17.00 | 20.60 | 0.00 | - | - | 1 | 70.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00128000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 88.18% |
| DLR240517P00128000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 1.20 | 0.00 | 1.15 | 0.00 | - | 2 | 7 | 52.34% |
| DLR240524P00128000 | 2024-04-23 12:47PM EDT | 2024-05-24 | 1.60 | 0.00 | 2.25 | 0.00 | - | - | 2 | 51.64% |
| DLR240531P00128000 | 2024-04-26 11:03AM EDT | 2024-05-31 | 1.10 | 0.10 | 0.60 | 0.00 | - | 1 | 16 | 37.43% |
© 2024 Yahoo. All rights reserved.