Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00132000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 8.30 | 12.70 | 16.50 | 0.00 | - | 6 | 20 | 89.60% |
| DLR240517C00132000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 7.50 | 13.00 | 16.70 | 0.00 | - | - | 30 | 63.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00132000 | 2024-04-26 10:20AM EDT | 2024-05-10 | 0.81 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 77.34% |
| DLR240517P00132000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 1.60 | 0.00 | 2.00 | 0.00 | - | - | 2 | 52.98% |
| DLR240524P00132000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 1.35 | 0.15 | 1.70 | 0.00 | - | 1 | 6 | 51.42% |
© 2024 Yahoo. All rights reserved.