Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00133000 | 2024-03-28 2:57PM EDT | 2024-05-10 | 13.10 | 10.30 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240517C00133000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 7.40 | 12.10 | 15.80 | 0.00 | - | - | 3 | 60.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00133000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.94 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 66.36% |
| DLR240524P00133000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.70 | 0.20 | 1.25 | 0.00 | - | 4 | 6 | 42.77% |
© 2024 Yahoo. All rights reserved.