Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00134000 | 2024-04-11 1:20PM EDT | 2024-05-10 | 11.60 | 10.80 | 14.30 | 0.00 | - | - | 1 | 77.05% |
| DLR240517C00134000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 8.20 | 11.00 | 14.80 | 0.00 | - | - | 4 | 59.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00134000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | -1.04 | -92.86% | 1 | 7 | 43.07% |
© 2024 Yahoo. All rights reserved.