Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00135000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 12.60 | 10.20 | 13.50 | +5.25 | +71.43% | 2 | 68 | 52.39% |
| DLR240621C00135000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 14.72 | 13.10 | 15.60 | +5.52 | +60.00% | 1 | 468 | 40.49% |
| DLR240719C00135000 | 2024-05-03 9:38AM EDT | 2024-07-19 | 16.20 | 13.90 | 16.30 | +6.20 | +62.00% | 2 | 114 | 35.36% |
| DLR241018C00135000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 19.39 | 17.80 | 20.00 | +4.63 | +31.37% | 4 | 189 | 34.62% |
| DLR250117C00135000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 21.20 | 19.50 | 20.30 | 0.00 | - | 1 | 78 | 28.53% |
| DLR260116C00135000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 25.90 | 29.60 | 33.00 | 0.00 | - | 1 | 15 | 36.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00135000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.15 | -0.96 | -96.00% | 12 | 12 | 40.23% |
| DLR240517P00135000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.35 | -2.45 | -89.09% | 133 | 1,139 | 33.11% |
| DLR240524P00135000 | 2024-04-09 12:02PM EDT | 2024-05-24 | 2.70 | 0.25 | 1.05 | 0.00 | - | - | 24 | 37.01% |
| DLR240621P00135000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 1.35 | 0.75 | 2.00 | -2.55 | -65.38% | 31 | 2,085 | 30.69% |
| DLR240719P00135000 | 2024-05-02 12:48PM EDT | 2024-07-19 | 2.70 | 2.10 | 2.80 | -2.70 | -50.00% | 17 | 259 | 28.41% |
| DLR241018P00135000 | 2024-05-03 3:22PM EDT | 2024-10-18 | 5.60 | 3.80 | 6.60 | -2.30 | -29.11% | 2 | 194 | 30.64% |
| DLR241115P00135000 | 2024-04-26 1:23PM EDT | 2024-11-15 | 8.60 | 4.80 | 7.50 | 0.00 | - | 1 | 19 | 30.74% |
| DLR250117P00135000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 8.07 | 7.60 | 8.80 | -5.08 | -38.63% | 1 | 129 | 29.68% |
| DLR260116P00135000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 18.50 | 15.10 | 16.80 | 0.00 | - | 1 | 52 | 30.59% |
© 2024 Yahoo. All rights reserved.