Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00136000 | 2024-04-05 10:26AM EDT | 2024-05-10 | 8.80 | 8.80 | 12.60 | 0.00 | - | 1 | 0 | 74.85% |
| DLR240517C00136000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 12.70 | 9.40 | 12.80 | +5.20 | +69.33% | 1 | 16 | 53.42% |
| DLR240524C00136000 | 2024-04-04 2:33PM EDT | 2024-05-24 | 9.30 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 48.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00136000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 45.51% |
| DLR240517P00136000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 2.00 | 0.25 | 0.45 | 0.00 | - | 30 | 46 | 33.06% |
| DLR240524P00136000 | 2024-04-30 3:24PM EDT | 2024-05-24 | 3.20 | 0.50 | 1.95 | 0.00 | - | 1 | 2 | 44.58% |
© 2024 Yahoo. All rights reserved.