Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00139000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 4.61 | 6.00 | 9.70 | 0.00 | - | 1 | 3 | 63.53% |
| DLR240524C00139000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 7.80 | 7.20 | 10.90 | 0.00 | - | 1 | 1 | 45.57% |
| DLR240531C00139000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 7.40 | 8.60 | 11.20 | 0.00 | - | 2 | 72 | 41.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00139000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 4.30 | 0.35 | 0.75 | 0.00 | - | 14 | 62 | 30.91% |
| DLR240524P00139000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 3.79 | 0.15 | 1.55 | 0.00 | - | 2 | 0 | 33.36% |
| DLR240531P00139000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 1.25 | 1.00 | 2.10 | -3.35 | -72.83% | 50 | 120 | 33.15% |
© 2024 Yahoo. All rights reserved.