Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00140000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 8.66 | 5.40 | 9.00 | +5.33 | +160.06% | 20 | 24 | 63.97% |
| DLR240517C00140000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 7.50 | 7.40 | 9.00 | +3.00 | +66.67% | 35 | 256 | 43.46% |
| DLR240524C00140000 | 2024-04-22 12:14PM EDT | 2024-05-24 | 3.50 | 6.50 | 10.10 | 0.00 | - | - | 1 | 44.48% |
| DLR240531C00140000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 5.23 | 7.00 | 10.30 | 0.00 | - | 1 | 1 | 39.71% |
| DLR240621C00140000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 10.67 | 9.20 | 10.60 | +5.47 | +105.19% | 7 | 368 | 31.37% |
| DLR240719C00140000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 11.20 | 10.50 | 11.50 | +3.40 | +43.59% | 8 | 624 | 28.68% |
| DLR241018C00140000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 16.17 | 14.60 | 17.40 | +4.77 | +41.84% | 4 | 173 | 35.24% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 12.20 | 16.00 | 17.60 | 0.00 | - | 1 | 2 | 33.10% |
| DLR250117C00140000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 15.50 | 17.90 | 19.70 | 0.00 | - | 5 | 113 | 33.26% |
| DLR260116C00140000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 26.20 | 26.80 | 29.50 | 0.00 | - | 1 | 43 | 34.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00140000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.40 | -4.23 | -93.38% | 4 | 6 | 33.69% |
| DLR240517P00140000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.90 | -4.40 | -88.00% | 15 | 269 | 30.35% |
| DLR240524P00140000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 1.15 | 0.00 | 2.90 | -3.16 | -73.32% | 10 | 4 | 42.81% |
| DLR240621P00140000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.65 | 2.55 | 3.10 | -3.45 | -56.56% | 143 | 669 | 28.71% |
| DLR240719P00140000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 3.80 | 3.40 | 4.10 | -3.10 | -44.93% | 31 | 170 | 27.03% |
| DLR241018P00140000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 7.00 | 5.90 | 7.90 | -4.20 | -37.50% | 8 | 341 | 28.59% |
| DLR241115P00140000 | 2024-04-04 10:13AM EDT | 2024-11-15 | 11.50 | 6.70 | 9.70 | 0.00 | - | 20 | 12 | 30.91% |
| DLR250117P00140000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 13.60 | 10.00 | 10.70 | 0.00 | - | 3 | 120 | 29.01% |
| DLR260116P00140000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 19.40 | 17.20 | 18.30 | 0.00 | - | 1 | 17 | 29.13% |
© 2024 Yahoo. All rights reserved.