Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00141000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 3.50 | 5.60 | 7.70 | 0.00 | - | 4 | 4 | 50.37% |
| DLR240517C00141000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 5.90 | 6.30 | 8.70 | 0.00 | - | 1 | 12 | 45.83% |
| DLR240524C00141000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 4.40 | 6.50 | 9.50 | 0.00 | - | 2 | 0 | 43.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00141000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 3.90 | 0.80 | 1.20 | 0.00 | - | 9 | 19 | 30.13% |
| DLR240531P00141000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 4.40 | 0.40 | 2.15 | 0.00 | - | 2 | 3 | 28.49% |
© 2024 Yahoo. All rights reserved.