Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00143000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 2.40 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 49.76% |
| DLR240517C00143000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 6.97 | 5.00 | 6.70 | +4.57 | +190.42% | 14 | 86 | 38.98% |
| DLR240524C00143000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 6.40 | 5.60 | 8.30 | +0.28 | +4.58% | 10 | 12 | 43.92% |
| DLR240531C00143000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 2.95 | 5.70 | 8.30 | 0.00 | - | 1 | 151 | 38.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00143000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.60 | 0.10 | 1.10 | -6.22 | -91.20% | 17 | 5 | 32.84% |
| DLR240517P00143000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 1.44 | 0.30 | 1.80 | -3.36 | -70.00% | 1 | 34 | 30.34% |
© 2024 Yahoo. All rights reserved.