Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00145000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.10 | 3.10 | 3.40 | +1.62 | +109.46% | 24 | 18 | 28.03% |
| DLR240517C00145000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 3.85 | 3.70 | 4.90 | +1.35 | +54.00% | 52 | 5,282 | 33.47% |
| DLR240524C00145000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 5.26 | 4.50 | 5.20 | +1.66 | +46.11% | 31 | 3 | 29.52% |
| DLR240531C00145000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 6.30 | 4.80 | 5.60 | +2.52 | +66.67% | 22 | 26 | 28.09% |
| DLR240621C00145000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 6.45 | 6.50 | 6.80 | +2.35 | +57.32% | 17 | 618 | 26.93% |
| DLR240719C00145000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 8.43 | 7.70 | 8.10 | +3.43 | +68.60% | 5 | 586 | 26.38% |
| DLR241018C00145000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 13.13 | 11.80 | 13.60 | +3.93 | +42.72% | 4 | 411 | 31.88% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 10.99 | 13.60 | 14.40 | 0.00 | - | 1 | 4 | 31.40% |
| DLR250117C00145000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 13.45 | 15.60 | 18.10 | 0.00 | - | 1 | 78 | 34.93% |
| DLR260116C00145000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 22.60 | 24.60 | 28.00 | 0.00 | - | 5 | 34 | 35.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00145000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.35 | -7.34 | -88.01% | 11 | 4 | 27.37% |
| DLR240517P00145000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 1.66 | 1.45 | 2.35 | -4.24 | -71.86% | 51 | 60 | 28.52% |
| DLR240621P00145000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 4.00 | 4.40 | 4.70 | -5.00 | -55.56% | 66 | 131 | 26.46% |
| DLR240719P00145000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 5.59 | 5.40 | 5.80 | -4.61 | -45.20% | 41 | 196 | 25.26% |
| DLR241018P00145000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 9.21 | 7.60 | 10.20 | -2.09 | -18.50% | 18 | 52 | 28.32% |
| DLR241115P00145000 | 2024-05-03 11:34AM EDT | 2024-11-15 | 10.00 | 8.70 | 11.20 | -2.60 | -20.63% | 1 | 2 | 28.58% |
| DLR250117P00145000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 12.08 | 10.90 | 13.10 | -4.02 | -24.97% | 2 | 62 | 28.77% |
| DLR260116P00145000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.39% |
© 2024 Yahoo. All rights reserved.