Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00146000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 2.32 | 2.50 | 2.70 | +1.16 | +100.00% | 101 | 5 | 28.86% |
| DLR240517C00146000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.43 | 3.50 | 3.80 | +2.18 | +174.40% | 2 | 57 | 29.70% |
| DLR240531C00146000 | 2024-04-19 12:13PM EDT | 2024-05-31 | 2.80 | 4.20 | 5.10 | 0.00 | - | 1 | 1 | 28.83% |
| DLR240607C00146000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 6.14 | 4.90 | 6.50 | +2.94 | +91.87% | 1 | 20 | 33.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00146000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.65 | 1.40 | 1.70 | -9.79 | -85.58% | 12 | 2 | 28.88% |
© 2024 Yahoo. All rights reserved.