Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00147000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.75 | 1.95 | 2.20 | +0.79 | +82.29% | 10 | 18 | 29.25% |
| DLR240517C00147000 | 2024-04-29 12:11PM EDT | 2024-05-17 | 3.00 | 2.95 | 3.20 | 0.00 | - | 2 | 23 | 28.91% |
| DLR240531C00147000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 3.07 | 3.10 | 4.70 | 0.00 | - | - | 1 | 29.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531P00147000 | 2024-04-15 1:30PM EDT | 2024-05-31 | 10.80 | 2.30 | 5.10 | 0.00 | - | - | 3 | 31.98% |
© 2024 Yahoo. All rights reserved.