Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00148000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.38 | 1.45 | 1.70 | +0.77 | +126.23% | 216 | 20 | 28.66% |
| DLR240517C00148000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.57 | 2.50 | 2.65 | +1.62 | +170.53% | 2 | 5 | 28.14% |
| DLR240524C00148000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 3.96 | 2.60 | 4.40 | +1.42 | +55.91% | 2 | 3 | 35.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00148000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 10.00 | 3.20 | 3.50 | 0.00 | - | - | 2 | 26.78% |
© 2024 Yahoo. All rights reserved.