Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00152500 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.40 | 0.20 | 0.80 | -0.35 | -46.67% | 3 | 84 | 35.35% |
| DLR240517C00152500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.02 | 0.85 | 1.20 | +0.37 | +56.92% | 8 | 81 | 28.69% |
| DLR240524C00152500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.42 | 1.25 | 2.05 | +0.17 | +13.60% | 6 | 1 | 30.37% |
| DLR240531C00152500 | 2024-04-23 2:13PM EDT | 2024-05-31 | 1.98 | 1.45 | 3.10 | +0.89 | +81.65% | 2 | 13 | 33.31% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.