UK markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.00+6.85 (+4.89%)
At close: 04:00PM EDT
148.35 +1.35 (+0.92%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240510C001550002024-05-03 2:03PM EDT2024-05-100.120.000.15-0.06-33.33%244627.30%
DLR240517C001550002024-05-03 2:51PM EDT2024-05-170.570.400.55+0.27+90.00%37631426.32%
DLR240524C001550002024-05-03 3:49PM EDT2024-05-240.920.651.35-2.05-69.02%7829.72%
DLR240621C001550002024-05-03 3:35PM EDT2024-06-211.952.052.30+0.90+85.71%2995624.63%
DLR240719C001550002024-05-03 1:14PM EDT2024-07-193.893.003.70+2.11+118.54%4723025.42%
DLR241018C001550002024-05-03 12:35PM EDT2024-10-188.647.408.30+3.66+73.49%55829.19%
DLR241115C001550002024-04-26 2:25PM EDT2024-11-158.459.1010.300.00-210331.72%
DLR250117C001550002024-05-03 1:08PM EDT2025-01-1712.2010.9012.20+3.70+43.53%48331.45%
DLR260116C001550002024-03-21 10:55AM EDT2026-01-1619.8616.8019.100.00-11029.26%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240621P001550002024-03-05 12:56PM EDT2024-06-2112.7016.5017.600.00-111258.03%
DLR240719P001550002024-03-07 4:54PM EDT2024-07-1912.5014.5017.600.00--148.19%
DLR241018P001550002024-04-22 3:35PM EDT2024-10-1822.4013.1016.600.00-34929.97%
DLR241115P001550002024-03-08 4:05PM EDT2024-11-1516.6019.1021.100.00-197638.29%
DLR250117P001550002024-05-01 2:58PM EDT2025-01-1721.6016.1019.100.00-506229.23%
DLR260116P001550002024-01-25 12:23PM EDT2026-01-1626.2627.3029.400.00-10532.31%