Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00157500 | 2024-04-25 11:33AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 30.96% |
| DLR240517C00157500 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.65 | 0.00 | - | 30 | 30 | 33.15% |
| DLR240524C00157500 | 2024-04-12 3:52PM EDT | 2024-05-24 | 1.80 | 0.10 | 2.25 | 0.00 | - | 2 | 3 | 43.08% |
| DLR240531C00157500 | 2024-04-24 10:59AM EDT | 2024-05-31 | 0.70 | 0.55 | 1.90 | 0.00 | - | - | 13 | 34.34% |
| DLR240607C00157500 | 2024-04-25 1:58PM EDT | 2024-06-07 | 1.20 | 0.75 | 1.40 | 0.00 | - | - | 2 | 26.92% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.