UK markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00+6.85 (+4.89%)
At close: 04:00PM EDT
148.35 +1.35 (+0.92%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240510C001600002024-05-02 3:36PM EDT2024-05-100.450.000.300.00-23442.38%
DLR240517C001600002024-04-26 10:44AM EDT2024-05-170.400.050.150.00-115025.78%
DLR240531C001600002024-05-02 3:59PM EDT2024-05-310.630.350.70+0.28+80.00%10726.59%
DLR240621C001600002024-05-03 3:49PM EDT2024-06-211.050.951.20+0.33+45.83%10244723.98%
DLR240719C001600002024-05-03 2:15PM EDT2024-07-192.171.753.20-0.15-6.47%752128.81%
DLR241018C001600002024-05-03 3:06PM EDT2024-10-186.095.707.00+0.24+4.10%135329.99%
DLR241115C001600002024-05-01 1:56PM EDT2024-11-158.306.909.20+2.50+43.10%21533.08%
DLR250117C001600002024-05-03 1:22PM EDT2025-01-1710.109.1010.40+2.90+40.28%67431.25%
DLR260116C001600002024-04-30 12:46PM EDT2026-01-1616.2017.1020.900.00-1933.91%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLR240510P001600002024-04-16 9:46AM EDT2024-05-1023.1011.6015.400.00-2083.59%
DLR240621P001600002024-03-27 10:14AM EDT2024-06-2120.4718.2020.300.00-53451.86%
DLR240719P001600002024-03-07 4:41PM EDT2024-07-1915.9018.7021.300.00--149.35%
DLR241018P001600002023-12-27 1:05PM EDT2024-10-1827.3022.0024.100.00--240.62%
DLR250117P001600002024-03-26 10:14AM EDT2025-01-1726.5525.5026.200.00-16837.01%