UK markets open in 10 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,147.79 +74.89 (+0.41%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.20 -3.60 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +360.57 (+0.75%)
(DLTR)
. Currency in USD
Add to watchlist
Strike:104.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 46 | 49 | 2024-06-28 | 0.45 | +0.27 | +150.00% | 699 | 80 |
| 2.69 | 0.00 | - | 38 | 12 | 2024-07-05 | 0.96 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 36 | 79 |
| - | - | - | - | - | 2024-07-26 | 1.92 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 2024-08-02 | 2.48 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.