UK markets open in 19 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,118.38 +45.48 (+0.25%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,324.80 -6.00 (-0.26%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,545.53 +327.75 (+0.68%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 32 | 2024-06-28 | 9.66 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 13 | 2024-07-05 | 13.55 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | - | 6 | 2024-07-12 | 12.67 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 1,270 | 2024-07-19 | 13.75 | 0.00 | - | 50 | 113 |
| - | - | - | - | - | 2024-07-26 | 15.25 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 11 | 543 | 2024-08-16 | 14.70 | 0.00 | - | 1 | 1,499 |
| 2.47 | 0.00 | - | 1 | 304 | 2024-09-20 | 15.56 | 0.00 | - | 1 | 410 |
| 4.10 | 0.00 | - | 4 | 1,247 | 2024-10-18 | 14.60 | 0.00 | - | 5 | 336 |
| 3.95 | 0.00 | - | 12 | 156 | 2024-11-15 | 12.30 | 0.00 | - | 5 | 70 |
| 6.30 | 0.00 | - | 2 | 196 | 2024-12-20 | 13.52 | 0.00 | - | 5 | 58 |
| 6.20 | 0.00 | - | 2 | 223 | 2025-01-17 | 16.89 | 0.00 | - | 1 | 6,261 |
| 9.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.70 | 0.00 | - | - | 1 |
| 21.40 | 0.00 | - | - | 1 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 39 |
| 19.20 | 0.00 | - | 2 | 31 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 146 |
© 2024 Yahoo. All rights reserved.