UK markets open in 12 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,151.75 +78.85 (+0.44%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,327.20 -3.60 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,536.14 +359.27 (+0.75%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 13 | 2024-06-28 | 13.31 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1,028 | 2024-07-19 | 19.25 | 0.00 | - | 51 | 20 |
| - | - | - | - | - | 2024-07-26 | 14.16 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 674 | 2024-08-16 | 13.14 | 0.00 | - | 4 | 20 |
| 1.60 | 0.00 | - | 459 | 960 | 2024-09-20 | 20.45 | 0.00 | - | 31 | 888 |
| 2.24 | 0.00 | - | 1 | 312 | 2024-10-18 | 18.35 | 0.00 | - | 7 | 130 |
| 3.40 | 0.00 | - | 1 | 90 | 2024-11-15 | 18.80 | 0.00 | - | 13 | 67 |
| 5.05 | 0.00 | - | 1 | 262 | 2024-12-20 | 18.80 | 0.00 | - | 10 | 42 |
| 4.85 | 0.00 | - | 3 | 755 | 2025-01-17 | 18.19 | 0.00 | - | 5 | 1,285 |
| 7.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 22.12 | 0.00 | - | 30 | 30 |
| 10.05 | 0.00 | - | 54 | 94 | 2025-06-20 | 20.81 | 0.00 | - | 2 | 13 |
| 24.90 | 0.00 | - | 2 | 28 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.