UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,133.66 +60.76 (+0.34%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.60 -4.20 (-0.18%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 20.64 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 3 | 3 | 2024-07-12 | 23.84 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 462 | 2024-07-19 | 23.50 | 0.00 | - | 98 | 0 |
| 0.13 | 0.00 | - | 3 | 682 | 2024-08-16 | 27.63 | 0.00 | - | 3 | 6 |
| 0.73 | 0.00 | - | 52 | 1,505 | 2024-09-20 | 24.31 | 0.00 | - | 1 | 685 |
| 1.26 | 0.00 | - | 2 | 36 | 2024-10-18 | 28.60 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 69 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 4 |
| 2.67 | 0.00 | - | 1 | 18 | 2024-12-20 | 20.24 | 0.00 | - | 1 | 66 |
| 3.30 | 0.00 | - | 21 | 336 | 2025-01-17 | 22.55 | 0.00 | - | 31 | 201 |
| 5.05 | 0.00 | - | 2 | 2 | 2025-03-21 | 29.37 | 0.00 | - | 1 | 1 |
| 14.54 | 0.00 | - | 4 | 148 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 2 |
| 11.40 | 0.00 | - | 2 | 316 | 2026-01-16 | 20.17 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.