UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,134.38 +61.48 (+0.34%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.50 -4.30 (-0.18%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 58 | 381 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 85 |
| 0.15 | 0.00 | - | 2 | 529 | 2024-08-16 | 33.50 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 10 | 472 | 2024-09-20 | 27.60 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 6 | 2024-10-18 | 33.86 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 61 | 2024-11-15 | 21.60 | 0.00 | - | 3 | 3 |
| 2.19 | 0.00 | - | 1 | 311 | 2024-12-20 | 26.45 | 0.00 | - | 1 | 11 |
| 2.63 | 0.00 | - | 2 | 788 | 2025-01-17 | 31.90 | 0.00 | - | 1 | 482 |
| 4.90 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 4,694 | 2025-06-20 | 30.78 | 0.00 | - | - | 4 |
| 10.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 23.80 | 0.00 | - | 154 | 67 |
© 2024 Yahoo. All rights reserved.