UK markets open in 12 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,152.38 +79.48 (+0.44%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,536.14 +359.27 (+0.75%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,218 | 2024-07-19 | 35.45 | 0.00 | - | 73 | 0 |
| 0.02 | 0.00 | - | 5 | 1,237 | 2024-08-16 | 23.52 | 0.00 | - | 3 | 97 |
| 0.25 | 0.00 | - | 2 | 583 | 2024-09-20 | 43.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 73 | 2024-11-15 | 19.75 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 1 | 259 | 2024-12-20 | 25.10 | 0.00 | - | - | 19 |
| 1.19 | 0.00 | - | 17 | 273 | 2025-01-17 | 25.25 | 0.00 | - | 10 | 215 |
| 3.74 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 21 | 2025-06-20 | 39.85 | 0.00 | - | - | 15 |
| 7.86 | 0.00 | - | 1 | 33 | 2026-01-16 | 35.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.