UK markets open in 6 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,133.17 +60.27 (+0.33%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.90 -3.90 (-0.17%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,550.98 +365.83 (+0.76%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 9 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 317 | 2024-07-19 | 28.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 84 | 2024-08-16 | 16.35 | 0.00 | - | 1 | 26 |
| 0.25 | 0.00 | - | 2 | 127 | 2024-09-20 | 29.60 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 2 | 21 | 2024-10-18 | - | - | - | - | - |
| 0.38 | -0.10 | -20.83% | 2 | 110 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 186 | 2024-12-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 180 | 2025-01-17 | 46.10 | 0.00 | - | 27 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 36.90 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 300 | 335 | 2026-01-16 | 48.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.