UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,133.66 +60.76 (+0.34%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.50 -4.30 (-0.18%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.28 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 3 | 7 |
| 35.48 | 0.00 | - | - | 3 | 2024-08-16 | 0.20 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-12-20 | 1.02 | 0.00 | - | 2 | 62 |
| 71.08 | 0.00 | - | 18 | 27 | 2025-01-17 | 1.26 | 0.00 | - | 10 | 330 |
| - | - | - | - | - | 2025-02-21 | 1.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 1.98 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-06-20 | 2.82 | 0.00 | - | 10 | 132 |
| 45.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.